26724 UBPINAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26724 UBPINAN@EC2505A (CALL)

Nominal

0.380 -0.005 (-1.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.385	41.000	0	45.311
09/01/2025	0.475	42.800	0	44.498
08/01/2025	0.495	43.050	0	44.873
07/01/2025	0.500	43.250	0	44.007
06/01/2025	0.550	43.900	0	44.933
03/01/2025	0.560	44.050	0	44.471
02/01/2025	0.580	44.200	0	45.322
31/12/2024	0.710	46.050	0	46.038
30/12/2024	0.720	46.350	0	44.885
27/12/2024	0.730	46.350	0	45.288
24/12/2024	0.750	46.600	0	45.043
23/12/2024	0.730	46.350	0	44.588
20/12/2024	0.680	45.450	50,000	44.978	50,000	0.680
19/12/2024	0.710	45.700	0	46.056
18/12/2024	0.710	45.950	0	44.377
17/12/2024	0.710	45.500	10,000	46.851			10,000	0.730
16/12/2024	0.730	45.800	0	46.710
13/12/2024	0.770	46.350	0	46.503
12/12/2024	0.860	47.750	160,000	45.717	50,000	0.840	110,000	0.849
11/12/2024	0.840	47.000	0	48.482

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.