Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/01/2025 | 0.510 | 144.400 | 0 | 59.419 | ||||
08/01/2025 | 0.540 | 146.700 | 0 | 58.175 | ||||
07/01/2025 | 0.570 | 148.700 | 0 | 57.700 | ||||
06/01/2025 | 0.600 | 150.700 | 0 | 57.139 | ||||
03/01/2025 | 0.620 | 153.700 | 0 | 49.386 | ||||
02/01/2025 | 0.610 | 150.600 | 0 | 58.257 | ||||
31/12/2024 | 0.650 | 151.700 | 0 | 62.551 | ||||
30/12/2024 | 0.660 | 152.800 | 0 | 60.650 | ||||
27/12/2024 | 0.690 | 154.700 | 0 | 59.594 | ||||
24/12/2024 | 0.700 | 155.100 | 0 | 59.348 | ||||
23/12/2024 | 0.710 | 155.600 | 0 | 59.454 | ||||
20/12/2024 | 0.760 | 158.600 | 0 | 58.852 | ||||
19/12/2024 | 0.760 | 158.400 | 0 | 59.229 | ||||
18/12/2024 | 0.780 | 160.100 | 0 | 57.204 | ||||
17/12/2024 | 0.780 | 158.600 | 0 | 62.088 | ||||
16/12/2024 | 0.780 | 159.600 | 0 | 58.304 | ||||
13/12/2024 | 0.830 | 162.600 | 0 | 57.502 | ||||
12/12/2024 | 0.920 | 168.900 | 0 | 53.065 | ||||
11/12/2024 | 0.920 | 167.000 | 0 | 60.546 | ||||
10/12/2024 | 0.970 | 171.800 | 0 | 52.207 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |