Quote | Super Quote
26696 DSMTUAN@EC2507A (CALL)
RT Nominal unchange0.360 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
24/12/20240.360155.10020,00062.036
23/12/20240.360155.600200,00061.090200,0000.368
20/12/20240.400158.600065.111
19/12/20240.400158.400065.264
18/12/20240.400160.100062.387
17/12/20240.400158.600064.561
16/12/20240.400159.600062.810
13/12/20240.420162.600062.089
12/12/20240.460168.900060.657
11/12/20240.460167.000063.681
10/12/20240.475171.800058.844
09/12/20240.465171.700056.558
06/12/20240.405162.400300,00057.974150,0000.405150,0000.382
05/12/20240.390159.200059.517
04/12/20240.430165.200058.795
03/12/20240.435165.500059.232
02/12/20240.455167.400060.471
29/11/20240.460168.700059.021
28/11/20240.490172.200059.766
27/11/20240.500176.200054.986
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 24/12/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.