26595 SG-SMIC@EC2609C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26595 SG-SMIC@EC2609C (CALL)

Nominal

0.040 +0.009 (+29.032%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2026		52.850	0	54.690
31/03/2026		50.700	0	54.185	6,582,500	0.036	8,195,000	0.034
30/03/2026		51.400	0	54.263	78,512,500	0.032	84,447,500	0.032
27/03/2026		52.500	0	55.070	57,540,000	0.043	64,250,000	0.043
26/03/2026		53.150	0	54.546	95,572,500	0.047	95,665,000	0.047
25/03/2026		56.500	0	53.123	9,595,000	0.058	9,782,500	0.058
24/03/2026		55.200	0	53.143	33,020,000	0.044	33,682,500	0.045
23/03/2026		54.150	0	55.087	2,750,000	0.051	2,060,000	0.050
20/03/2026		56.900	0	54.144	2,712,500	0.073	2,702,500	0.073
19/03/2026		59.750	0	54.932	305,000	0.082	320,000	0.084
18/03/2026		61.700	0	54.373	1,735,000	0.097	2,097,500	0.097
17/03/2026		61.850	0	54.492	5,872,500	0.102	5,757,500	0.103
16/03/2026		62.500	0	55.883	3,890,000	0.105	4,152,500	0.104
13/03/2026		62.200	0	54.628	6,280,000	0.104	5,565,000	0.104
12/03/2026		63.100	0	55.404	6,730,000	0.116	6,407,500	0.115
11/03/2026		63.750	0	54.120	12,597,500	0.119	13,572,500	0.118
10/03/2026		64.200	0	53.733	14,617,500	0.105	13,215,000	0.105
09/03/2026		60.850	0	54.466	55,397,500	0.089	57,397,500	0.089
06/03/2026		61.800	0	55.830	2,435,000	0.108	2,440,000	0.108
05/03/2026		61.500	0	55.753	902,500	0.106	1,015,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.