Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/12/2024 | 0.420 | 155.600 | 0 | 50.853 | ||||
20/12/2024 | 0.450 | 158.600 | 0 | 51.778 | ||||
19/12/2024 | 0.450 | 158.400 | 0 | 53.018 | ||||
18/12/2024 | 0.460 | 160.100 | 0 | 46.875 | ||||
17/12/2024 | 0.460 | 158.600 | 0 | 58.616 | ||||
16/12/2024 | 0.465 | 159.600 | 0 | 55.053 | ||||
13/12/2024 | 0.490 | 162.600 | 0 | 51.506 | ||||
12/12/2024 | 0.540 | 168.900 | 0 | 32.456 | ||||
11/12/2024 | 0.540 | 167.000 | 0 | 58.806 | ||||
10/12/2024 | 0.570 | 171.800 | 0 | 36.902 | ||||
09/12/2024 | 0.570 | 171.700 | 0 | 39.425 | ||||
06/12/2024 | 0.475 | 162.400 | 0 | |||||
05/12/2024 | 0.460 | 159.200 | 0 | 49.836 | ||||
04/12/2024 | 0.520 | 165.200 | 0 | 53.295 | ||||
03/12/2024 | 0.520 | 165.500 | 0 | 50.341 | ||||
02/12/2024 | 0.550 | 167.400 | 0 | 60.012 | ||||
29/11/2024 | 0.550 | 168.700 | 0 | 48.776 | ||||
28/11/2024 | 0.590 | 172.200 | 0 | 55.074 | ||||
27/11/2024 | 0.620 | 176.200 | 0 | 45.655 | ||||
26/11/2024 | 0.510 | 164.300 | 0 | 49.093 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 11:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |