26539 MB-WXAT@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26539 MB-WXAT@EC2603A (CALL)

Nominal

0.550 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.550	53.450	0	114.461
09/01/2025	0.550	52.750	0	117.784
08/01/2025	0.550	51.100	0	126.042
07/01/2025	0.560	51.500	0	127.015
06/01/2025	0.560	52.200	0	123.234
03/01/2025	0.560	52.800	35,000	119.728	35,000	0.560
02/01/2025	0.590	53.150	0	127.371
31/12/2024	0.610	56.500	0	116.377
30/12/2024	0.610	56.600	0	115.739
27/12/2024	0.600	53.900	0	125.734
24/12/2024	0.620	55.650	0	122.649
23/12/2024	0.620	55.650	0	122.498
20/12/2024	0.620	55.100	0	124.835
19/12/2024	0.620	54.900	0	125.706
18/12/2024	0.620	55.700	0	121.502
17/12/2024	0.620	54.700	0	126.367
16/12/2024	0.630	55.450	0	125.518
13/12/2024	0.640	56.150	0	124.621
12/12/2024	0.660	57.100	0	125.844
11/12/2024	0.670	57.950	0	124.465

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.