26522 KS-AIA @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26522 KS-AIA @EC2412A (CALL)

Nominal

0.440 +0.020 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.420	61.800	0	35.289
06/11/2024	0.420	60.950	0	40.880
05/11/2024	0.495	62.700	0	36.496
04/11/2024	0.480	61.950	0	39.974
01/11/2024	0.480	62.250	0	36.568
31/10/2024	0.465	61.450	0	40.046
30/10/2024	0.465	61.200	0	41.268
29/10/2024	0.550	62.500	0	41.372
28/10/2024	0.560	62.600	0	41.355
25/10/2024	0.560	62.850	0	38.457
24/10/2024	0.500	61.900	0	38.198
23/10/2024	0.500	61.350	0	41.298
22/10/2024	0.510	61.400	0	41.630
21/10/2024	0.560	62.000	0	42.621
18/10/2024	0.590	63.400	0	35.391
17/10/2024	0.590	62.500	0	41.067
16/10/2024	0.660	63.200	0	43.163
15/10/2024	0.680	63.650	224,000	41.808	224,000	0.741
14/10/2024	0.800	66.050	322,000	35.998	322,000	0.842
10/10/2024	0.880	67.100	0	34.572

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.