26458 KSBAIDU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26458 KSBAIDU@EC2512A (CALL)

Nominal

0.100 +0.015 (+17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.085	81.550	0	48.279
23/01/2025	0.080	79.800	0	48.844
22/01/2025	0.082	80.150	0	48.978
21/01/2025	0.088	81.750	0	48.691
20/01/2025	0.084	80.800	0	48.558
17/01/2025	0.077	78.650	0	48.786
16/01/2025	0.078	79.100	0	48.461
15/01/2025	0.076	78.500	0	48.479
14/01/2025	0.073	77.550	0	48.500
13/01/2025	0.068	75.900	0	48.770
10/01/2025	0.076	77.700	0	49.039
09/01/2025	0.080	78.850	0	48.827
08/01/2025	0.084	79.850	0	48.774
07/01/2025	0.087	80.450	0	48.846
06/01/2025	0.089	80.750	0	49.021
03/01/2025	0.089	81.050	0	48.392
02/01/2025	0.089	80.800	0	48.645
31/12/2024	0.101	82.700	0	49.736
30/12/2024	0.108	83.800	0	50.312
27/12/2024	0.113	85.000	0	49.931

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.