26448 HSAIRCN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26448 HSAIRCN@EC2502A (CALL)

Nominal

0.440 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.440	4.540	8,000	64.084
10/01/2025	0.520	4.710	0	58.572
09/01/2025	0.570	4.780	0	58.664
08/01/2025	0.540	4.710	0	60.353
07/01/2025	0.620	4.830	0	59.934
06/01/2025	0.650	4.860	200,000	60.781	100,000	0.610	100,000	0.610
03/01/2025	0.700	4.940	0	58.164
02/01/2025	0.750	5.010	0	57.550
31/12/2024	0.870	5.150	0	58.826
30/12/2024	0.970	5.250	0	61.873
27/12/2024	1.010	5.320	10,000	57.799	10,000	0.940
24/12/2024	0.990	5.260	0	60.518
23/12/2024	0.970	5.270	38,000	55.800	4,000	0.900	34,000	0.900
20/12/2024	0.820	5.020	0	59.923
19/12/2024	0.940	5.220	0	55.363
18/12/2024	0.760	4.960	0	56.721
17/12/2024	0.870	5.070	4,000	60.346			4,000	0.870
16/12/2024	0.830	5.010	0	60.320
13/12/2024	0.930	5.400	0
12/12/2024	1.090	5.350	0	59.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.