26439 UB-HSI @EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26439 UB-HSI @EP2501A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.010	19,700.560	0	80.245
22/01/2025	0.010	19,778.770	0	73.612
21/01/2025	0.010	20,106.550	0	74.044
20/01/2025	0.010	19,925.810	0	65.090
17/01/2025	0.010	19,584.060	0	48.807
16/01/2025	0.010	19,522.890	0	45.542
15/01/2025	0.010	19,286.070	0	39.849
14/01/2025	0.010	19,219.780	30,000	37.260
13/01/2025	0.010	18,874.140	10,530,000	30.537
10/01/2025	0.010	19,064.290	0	30.440
09/01/2025	0.010	19,240.890	0	31.963
08/01/2025	0.010	19,279.840	0	31.618
07/01/2025	0.010	19,447.580	0	32.905
06/01/2025	0.012	19,688.290	110,000	36.656
03/01/2025	0.014	19,760.270	0	36.602
02/01/2025	0.014	19,623.320	0	34.356
31/12/2024	0.014	20,059.950	0	37.646
30/12/2024	0.014	20,041.420	0	36.786
27/12/2024	0.016	20,090.460	0	36.761
24/12/2024	0.019	20,098.290	0	36.953

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.