26433 JPZIJIN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26433 JPZIJIN@EC2506A (CALL)

Nominal

0.044 +0.005 (+12.821%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.039	14.680	2,140,000	55.815	1,990,000	0.040	150,000	0.039
08/01/2025	0.039	14.620	2,190,000	56.044	200,000	0.039	1,990,000	0.040
07/01/2025	0.039	14.740	458,000	55.038	170,000	0.038	288,000	0.039
06/01/2025	0.034	14.280	140,000	55.754			140,000	0.036
03/01/2025	0.037	14.460	360,000	55.370	360,000	0.040
02/01/2025	0.034	14.180	120,000	55.730			120,000	0.034
31/12/2024	0.035	14.140	0	56.105
30/12/2024	0.037	14.260	0	56.022
27/12/2024	0.039	14.340	0	55.837
24/12/2024	0.039	14.360	0	55.214
23/12/2024	0.039	14.380	0	54.923
20/12/2024	0.037	14.060	0	55.705
19/12/2024	0.041	14.360	0	55.235
18/12/2024	0.043	14.460	0	55.209
17/12/2024	0.043	14.320	0	55.952
16/12/2024	0.046	14.540	0	55.488
13/12/2024	0.051	14.760	0	55.377
12/12/2024	0.069	15.620	0	55.215
11/12/2024	0.072	15.480	304,000	56.895	304,000	0.082
10/12/2024	0.071	15.480	0	56.447

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.