Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0 | 32.408 | ||||||
17/09/2024 | 0 | 32.605 | 70,000 | 0.058 | 70,000 | 0.057 | ||
16/09/2024 | 0 | 32.748 | 100,000 | 0.056 | ||||
13/09/2024 | 0 | 32.612 | ||||||
12/09/2024 | 0 | 32.614 | ||||||
11/09/2024 | 0 | 32.627 | ||||||
10/09/2024 | 0 | 32.094 | ||||||
09/09/2024 | 0 | 32.075 | ||||||
06/09/2024 | 0 | 31.835 | ||||||
05/09/2024 | 0 | 31.787 | 50,000 | 0.072 | 50,000 | 0.072 | ||
04/09/2024 | 0 | 32.114 | ||||||
03/09/2024 | 0 | 33.210 | ||||||
02/09/2024 | 0 | 31.885 | ||||||
30/08/2024 | 0 | 31.892 | 30,000 | 0.083 | 150,000 | 0.084 | ||
29/08/2024 | 0 | 31.524 | 50,000 | 0.069 | 50,000 | 0.070 | ||
28/08/2024 | 0 | 31.808 | ||||||
27/08/2024 | 0 | 31.590 | ||||||
26/08/2024 | 0 | 31.582 | 120,000 | 0.076 | 120,000 | 0.078 | ||
23/08/2024 | 0 | 31.734 | ||||||
22/08/2024 | 0 | 31.626 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |