26385 HS-SMIC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26385 HS-SMIC@EC2502A (CALL)

Nominal

0.650 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.650	26.550	20,000	71.419	10,000	0.650	10,000	0.650
13/11/2024	0.710	27.150	55,000	74.278	50,000	0.670	5,000	0.730
12/11/2024	0.700	27.150	15,000	71.166	5,000	0.900	10,000	0.715
11/11/2024	0.910	29.500	15,000	74.817	10,000	0.930	5,000	0.960
08/11/2024	0.820	28.550	0	70.672
07/11/2024	0.780	28.250	0	65.945
06/11/2024	0.700	26.900	205,000	73.791	205,000	0.699
05/11/2024	0.720	27.500	5,000	65.963			5,000	0.650
04/11/2024	0.590	25.850	0	65.967
01/11/2024	0.590	25.750	10,000	66.717			10,000	0.650
31/10/2024	0.690	27.050	50,000	65.819			50,000	0.700
30/10/2024	0.660	26.600	200,000	66.946	150,000	0.620	30,000	0.663
29/10/2024	0.850	28.700	0	71.468
28/10/2024	0.850	28.800	15,000	68.806	15,000	0.850
25/10/2024	0.830	28.800	0	62.117
24/10/2024	0.830	28.500	15,000	68.690
23/10/2024	0.900	29.150	25,000	72.385
22/10/2024	0.910	29.700	5,000	61.623
21/10/2024	0.970	29.600	25,000	79.785
18/10/2024	0.960	30.250	40,000	60.752	20,000	0.855	10,000	0.960

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.