26378 SGPINAN@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26378 SGPINAN@EC2501A (CALL)

Nominal

0.630 -0.020 (-3.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.650	45.850	85,000	43.464			85,000	0.650
13/11/2024	0.710	46.450	0	45.333
12/11/2024	0.710	45.900	0	51.836
11/11/2024	0.850	48.200	0	44.280
08/11/2024	1.040	49.900	0	52.017
07/11/2024	1.150	51.750	0	39.278
06/11/2024	0.920	48.650	0	48.379
05/11/2024	1.010	50.200	0	39.233
04/11/2024	0.860	48.050	0	45.891
01/11/2024	0.860	48.050	0	44.861
31/10/2024	0.870	48.150	0	44.832
30/10/2024	0.850	47.900	0	44.581
29/10/2024	0.940	49.000	0	44.046
28/10/2024	0.940	48.850	0	45.901
25/10/2024	0.940	48.950	0	43.523
24/10/2024	0.940	48.800	0	45.317
23/10/2024	0.990	49.400	0	44.986
22/10/2024	0.900	48.150	0	46.731
21/10/2024	0.970	49.050	0	45.866
18/10/2024	1.040	49.950	0	44.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.