| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/04/2026 | 36.480 | 0 | ||||||
| 31/03/2026 | 36.239 | 0 | ||||||
| 30/03/2026 | 36.359 | 0 | ||||||
| 27/03/2026 | 37.439 | 0 | ||||||
| 26/03/2026 | 36.879 | 0 | ||||||
| 25/03/2026 | 38.299 | 0 | ||||||
| 24/03/2026 | 38.399 | 0 | ||||||
| 23/03/2026 | 38.279 | 0 | ||||||
| 20/03/2026 | 39.559 | 0 | ||||||
| 19/03/2026 | 40.179 | 0 | ||||||
| 18/03/2026 | 43.779 | 0 | ||||||
| 17/03/2026 | 56.259 | 0 | ||||||
| 16/03/2026 | 55.909 | 0 | ||||||
| 13/03/2026 | 53.159 | 0 | ||||||
| 12/03/2026 | 51.909 | 0 | ||||||
| 11/03/2026 | 53.409 | 0 | ||||||
| 10/03/2026 | 54.459 | 0 | ||||||
| 09/03/2026 | 52.509 | 0 | ||||||
| 06/03/2026 | 54.009 | 0 | ||||||
| 05/03/2026 | 53.459 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 11:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |