26359 JP-HSI @EP2608B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26359 JP-HSI @EP2608B (PUT)

Nominal

0.186 -0.035 (-15.837%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/03/2026	0.221	24,788.140	120,000	28.345	10,000	0.208	110,000	0.211
30/03/2026	0.225	24,750.790	560,000	28.386			560,000	0.230
27/03/2026	0.210	24,951.880	3,410,000	27.884	2,590,000	0.218	820,000	0.220
26/03/2026	0.217	24,856.430	2,500,000	27.908	400,000	0.191	2,100,000	0.214
25/03/2026	0.186	25,335.950	6,980,000	27.623	4,680,000	0.184	2,300,000	0.186
24/03/2026	0.200	25,063.710	4,830,000	27.371	1,970,000	0.217	2,860,000	0.220
23/03/2026	0.250	24,382.470	166,690,000	27.833	81,100,000	0.225	83,400,000	0.226
20/03/2026	0.179	25,277.320	130,000	26.318	130,000	0.175
19/03/2026	0.175	25,500.580	150,000	27.061	150,000	0.163
18/03/2026	0.144	26,025.420	0	26.546
17/03/2026	0.153	25,868.540	640,000	26.617	390,000	0.149	250,000	0.148
16/03/2026	0.161	25,834.020	0	27.112
13/03/2026	0.184	25,465.600	390,000	27.210	100,000	0.185	290,000	0.182
12/03/2026	0.167	25,716.760	0	26.804
11/03/2026	0.161	25,898.760	130,000	27.031			130,000	0.152
10/03/2026	0.161	25,959.900	330,000	27.301	230,000	0.167	100,000	0.162
09/03/2026	0.197	25,408.460	200,000	27.880			200,000	0.232
06/03/2026	0.171	25,757.290	0	26.896
05/03/2026	0.188	25,321.340	50,000	26.219	10,000	0.172	40,000	0.175
04/03/2026		25,249.480	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.