26356 JP-HSI @EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26356 JP-HSI @EP2608A (PUT)

Nominal

0.199 -0.035 (-14.957%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/03/2026	0.234	24,788.140	70,000	27.905	40,000	0.237	30,000	0.227
30/03/2026	0.234	24,750.790	30,000	27.532	30,000	0.234
27/03/2026	0.220	24,951.880	130,000	27.058	120,000	0.232	10,000	0.219
26/03/2026	0.229	24,856.430	100,000	27.353	50,000	0.214	50,000	0.229
25/03/2026	0.197	25,335.950	12,810,000	26.839	11,850,000	0.199	960,000	0.199
24/03/2026	0.214	25,063.710	2,030,000	26.928	1,030,000	0.216	1,000,000	0.224
23/03/2026	0.265	24,382.470	11,480,000	27.806	200,000	0.252	11,240,000	0.248
20/03/2026	0.195	25,277.320	50,000	25.941	50,000	0.192
19/03/2026	0.186	25,500.580	280,000	26.269	280,000	0.175
18/03/2026	0.155	26,025.420	880,000	25.681	310,000	0.156	570,000	0.155
17/03/2026	0.163	25,868.540	690,000	25.662	350,000	0.157	340,000	0.156
16/03/2026	0.171	25,834.020	200,000	26.251	100,000	0.193	100,000	0.188
13/03/2026	0.192	25,465.600	400,000	26.225	300,000	0.192	100,000	0.188
12/03/2026	0.176	25,716.760	0	25.851
11/03/2026	0.171	25,898.760	600,000	26.233	300,000	0.165	300,000	0.172
10/03/2026	0.170	25,959.900	60,000	26.449			60,000	0.174
09/03/2026	0.203	25,408.460	0	26.883
06/03/2026	0.180	25,757.290	10,000	26.053	10,000	0.200
05/03/2026	0.200	25,321.340	10,000	25.630			10,000	0.201
04/03/2026	0.219	25,249.480	300,000	27.178			300,000	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.