26354 SG-SMIC@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26354 SG-SMIC@EC2609B (CALL)

Nominal

0.023 +0.004 (+21.053%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/03/2026	0.019	50.700	712,500	58.805	325,000	0.020	247,500	0.020
30/03/2026	0.019	51.400	1,055,000	57.488	297,500	0.018	737,500	0.019
27/03/2026	0.022	52.500	667,500	57.294	217,500	0.024	450,000	0.023
26/03/2026	0.025	53.150	1,185,000	57.978	292,500	0.027	792,500	0.027
25/03/2026	0.033	56.500	1,700,000	56.743	1,387,500	0.033	217,500	0.035
24/03/2026	0.030	55.200	17,572,500	57.119	8,482,500	0.026	8,877,500	0.027
23/03/2026	0.030	54.150	203,847,500	58.700	99,450,000	0.033	104,392,500	0.033
20/03/2026	0.038	56.900	129,592,500	57.688	63,097,500	0.048	66,272,500	0.048
19/03/2026	0.052	59.750	31,982,500	58.705	15,952,500	0.052	16,030,000	0.052
18/03/2026	0.061	61.700	895,000	58.574	455,000	0.062	440,000	0.062
17/03/2026	0.062	61.850	2,932,500	58.506	420,000	0.067	2,512,500	0.066
16/03/2026	0.069	62.500	715,000	59.650	357,500	0.073	357,500	0.069
13/03/2026	0.067	62.200	915,000	59.020	457,500	0.069	457,500	0.069
12/03/2026	0.074	63.100	207,500	59.631	207,500	0.083
11/03/2026	0.076	63.750	582,500	58.981	187,500	0.078	395,000	0.078
10/03/2026	0.076	64.200	747,500	57.967	382,500	0.071	365,000	0.070
09/03/2026	0.060	60.850	977,500	58.208	515,000	0.059	462,500	0.059
06/03/2026	0.070	61.800	1,027,500	59.583	582,500	0.069	445,000	0.069
05/03/2026	0.068	61.500	1,365,000	59.279	580,000	0.071	785,000	0.071
04/03/2026	0.068	61.250	160,000	59.561	80,000	0.071	80,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.