26350 MS-AAC @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26350 MS-AAC @EC2501A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.010	35.450	0	119.399
10/01/2025	0.010	35.850	0	98.714
09/01/2025	0.013	36.150	0	96.960
08/01/2025	0.013	35.600	0	97.090
07/01/2025	0.013	38.350	0	74.835
06/01/2025	0.013	37.800	0	75.815
03/01/2025	0.017	37.750	10,000	73.380			10,000	0.017
02/01/2025	0.013	36.250	0	76.311
31/12/2024	0.027	37.500	0	76.906
30/12/2024	0.028	37.200	0	77.600
27/12/2024	0.044	38.100	200,000	76.116	100,000	0.050	100,000	0.051
24/12/2024	0.042	37.300	0	75.547
23/12/2024	0.044	37.050	400,000	76.596	200,000	0.050	200,000	0.050
20/12/2024	0.051	37.000	0	76.194
19/12/2024	0.058	37.550	0	74.729
18/12/2024	0.052	36.800	0	75.392
17/12/2024	0.054	36.500	10,000	76.733			10,000	0.062
16/12/2024	0.063	36.750	0	77.725
13/12/2024	0.100	38.450	0	76.725
12/12/2024	0.106	38.300	0	78.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.