Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/01/2025 | 0.475 | 4.540 | 0 | 71.847 | ||||
10/01/2025 | 0.520 | 4.710 | 0 | 69.170 | ||||
09/01/2025 | 0.530 | 4.780 | 0 | 67.402 | ||||
08/01/2025 | 0.510 | 4.710 | 12,000 | 67.931 | 12,000 | 0.500 | ||
07/01/2025 | 0.570 | 4.830 | 0 | 68.378 | ||||
06/01/2025 | 0.600 | 4.860 | 0 | 69.443 | ||||
03/01/2025 | 0.640 | 4.940 | 0 | 69.064 | ||||
02/01/2025 | 0.680 | 5.010 | 0 | 69.375 | ||||
31/12/2024 | 0.750 | 5.150 | 0 | 69.065 | ||||
30/12/2024 | 0.820 | 5.250 | 0 | 70.176 | ||||
27/12/2024 | 0.850 | 5.320 | 22,000 | 69.087 | 22,000 | 0.865 | ||
24/12/2024 | 0.820 | 5.260 | 0 | 68.575 | ||||
23/12/2024 | 0.810 | 5.270 | 0 | 67.354 | ||||
20/12/2024 | 0.720 | 5.020 | 0 | 69.201 | ||||
19/12/2024 | 0.800 | 5.220 | 0 | 67.634 | ||||
18/12/2024 | 0.690 | 4.960 | 0 | 68.729 | ||||
17/12/2024 | 0.760 | 5.070 | 18,000 | 69.636 | 18,000 | 0.746 | ||
16/12/2024 | 0.720 | 5.010 | 8,000 | 68.720 | 6,000 | 0.713 | 2,000 | 0.810 |
13/12/2024 | 0.780 | 5.400 | 4,000 | 59.101 | 4,000 | 0.760 | ||
12/12/2024 | 0.910 | 5.350 | 2,000 | 68.966 | 2,000 | 0.910 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |