26312 CT-MNIU@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26312 CT-MNIU@EC2505A (CALL)

Nominal

0.345 +0.005 (+1.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.340	16.600	0	82.385
13/11/2024	0.380	17.300	0	82.032
12/11/2024	0.400	17.600	180,000	82.281	90,000	0.474	90,000	0.475
11/11/2024	0.435	18.220	0	81.415
08/11/2024	0.465	18.460	100,000	83.673	50,000	0.478	50,000	0.477
07/11/2024	0.485	18.980	380,000	80.795	190,000	0.467	190,000	0.466
06/11/2024	0.430	18.020	100,000	81.784	50,000	0.449	50,000	0.440
05/11/2024	0.455	18.440	180,000	81.357	90,000	0.435	90,000	0.435
04/11/2024	0.415	17.620	0	83.323
01/11/2024	0.415	17.680	40,000	81.939	20,000	0.410	20,000	0.430
31/10/2024	0.405	17.400	320,000	83.115	160,000	0.417	160,000	0.407
30/10/2024	0.370	16.820	0	82.776
29/10/2024	0.380	16.920	0	83.402
28/10/2024	0.390	17.100	280,000	83.061	140,000	0.363	140,000	0.365
25/10/2024	0.360	16.640	160,000	81.807	80,000	0.358	80,000	0.348
24/10/2024	0.345	16.200	0	83.652
23/10/2024	0.375	16.720	380,000	83.480	190,000	0.384	190,000	0.385
22/10/2024	0.345	16.340	0	81.599
21/10/2024	0.320	15.920	0	81.065
18/10/2024	0.280	16.220	0	69.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.