26291 MS-AAC @EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26291 MS-AAC @EP2502A (PUT)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.021	37.300	0	63.617
23/12/2024	0.023	37.050	0	63.638
20/12/2024	0.024	37.000	0	62.687
19/12/2024	0.024	37.550	0	63.901
18/12/2024	0.029	36.800	0	63.971
17/12/2024	0.030	36.500	0	63.119
16/12/2024	0.030	36.750	0	63.470
13/12/2024	0.024	38.450	0	63.881
12/12/2024	0.024	38.300	0	63.053
11/12/2024	0.024	38.800	0	64.009
10/12/2024	0.028	38.300	100,000	64.469			100,000	0.033
09/12/2024	0.028	38.500	0	64.617
06/12/2024	0.035	36.900	0	62.327
05/12/2024	0.034	37.700	100,000	63.810			100,000	0.038
04/12/2024	0.040	37.050	0	64.201
03/12/2024	0.040	37.350	0	64.721
02/12/2024	0.047	36.500	0	64.630
29/11/2024	0.061	35.000	0	63.706
28/11/2024	0.061	35.100	0	63.693
27/11/2024	0.058	35.450	0	63.503

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.