26276 HUGEELY@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26276 HUGEELY@EC2504A (CALL)

Nominal

0.710 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.710	13.760	0	47.259
15/11/2024	0.660	13.180	0	56.213
14/11/2024	0.780	13.900	0	56.892
13/11/2024	0.810	14.040	0	58.148
12/11/2024	0.860	14.300	0	59.517
11/11/2024	0.920	14.600	0	61.391
08/11/2024	0.920	14.740	0	55.389
07/11/2024	0.880	14.340	0	61.207
06/11/2024	0.920	14.540	0	62.379
05/11/2024	0.950	14.980	0	52.084
04/11/2024	0.860	14.480	0	51.175
01/11/2024	0.770	13.840	0	54.407
31/10/2024	0.770	13.660	0	59.943
30/10/2024	0.850	14.420	5,000	50.288	5,000	0.800
29/10/2024	0.960	14.860	0	57.791
28/10/2024	0.960	14.900	0	56.079
25/10/2024	0.960	15.040	0	49.787
24/10/2024	0.790	13.900	0	54.915
23/10/2024	0.900	14.540	105,000	55.414	50,000	0.900	5,000	0.900
22/10/2024	0.700	13.640	0	44.917

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 12:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.