Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.162 | 39.050 | 330,000 | 50.584 | ||||
27/09/2024 | 0.110 | 37.800 | 1,710,000 | 47.287 | ||||
26/09/2024 | 0.027 | 34.750 | 3,280,000 | 43.267 | ||||
25/09/2024 | 0.014 | 31.600 | 220,000 | 53.618 | ||||
24/09/2024 | 0.010 | 31.450 | 0 | 52.719 | ||||
23/09/2024 | 0.010 | 30.350 | 0 | 55.138 | ||||
20/09/2024 | 0.010 | 30.700 | 0 | 50.771 | ||||
19/09/2024 | 0.010 | 29.750 | 0 | 54.934 | ||||
17/09/2024 | 0.010 | 28.450 | 0 | 60.170 | ||||
16/09/2024 | 0.010 | 27.850 | 0 | 62.521 | ||||
13/09/2024 | 0.010 | 27.550 | 0 | 61.693 | ||||
12/09/2024 | 0.010 | 27.850 | 0 | 59.418 | ||||
11/09/2024 | 0.010 | 27.400 | 0 | 60.972 | ||||
10/09/2024 | 0.010 | 28.400 | 0 | 55.321 | ||||
09/09/2024 | 0.010 | 28.200 | 0 | 55.654 | ||||
06/09/2024 | 0 | 51.754 | ||||||
05/09/2024 | 0.010 | 28.650 | 0 | 51.211 | ||||
04/09/2024 | 0.010 | 29.200 | 0 | 48.208 | ||||
03/09/2024 | 0.010 | 29.400 | 0 | 46.822 | ||||
02/09/2024 | 0.010 | 29.500 | 0 | 45.922 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |