26244 CTCMOLY@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26244 CTCMOLY@EC2412A (CALL)

Nominal

0.010 -0.009 (-47.368%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.019	5.860	0	101.142
13/11/2024	0.019	6.140	0	90.955
12/11/2024	0.019	6.180	0	88.530
11/11/2024	0.019	6.570	0	75.989
08/11/2024	0.019	6.880	15,000	64.773
07/11/2024	0.014	6.820	30,000	60.338
06/11/2024	0.016	6.880	645,000	60.272	600,000	0.016
05/11/2024	0.023	7.010	105,000	62.718	105,000	0.023
04/11/2024	0.022	6.870	15,000	64.831	15,000	0.018
01/11/2024	0.023	6.800	180,000	65.421	45,000	0.018	120,000	0.022
31/10/2024	0.015	6.450	0	65.772
30/10/2024	0.016	6.560	1,260,000	63.520			1,200,000	0.016
29/10/2024	0.017	6.570	45,000	63.670			45,000	0.018
28/10/2024	0.024	6.770	0	64.414
25/10/2024	0.026	6.820	0	62.942
24/10/2024	0.027	6.890	60,000	61.393	60,000	0.027
23/10/2024	0.036	7.010	1,200,000	63.923	1,200,000	0.036
22/10/2024	0.040	7.080	150,000	64.013	150,000	0.042
21/10/2024	0.041	7.120	2,070,000	63.019	300,000	0.045	1,770,000	0.045
18/10/2024	0.040	7.070	0	62.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.