Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/09/2024 | 0.025 | 2.430 | 66,000 | 58.484 | 66,000 | 0.031 | ||
24/09/2024 | 0.014 | 2.330 | 0 | 55.526 | ||||
23/09/2024 | 0.011 | 2.200 | 0 | 57.642 | ||||
20/09/2024 | 0.011 | 2.190 | 0 | 57.290 | ||||
19/09/2024 | 0.011 | 2.160 | 0 | 58.081 | ||||
17/09/2024 | 0.011 | 2.110 | 0 | 59.458 | ||||
16/09/2024 | 0.011 | 2.090 | 0 | 59.971 | ||||
13/09/2024 | 0.011 | 2.070 | 0 | 60.005 | ||||
12/09/2024 | 0.011 | 2.090 | 0 | 59.033 | ||||
11/09/2024 | 0.011 | 2.060 | 0 | 59.912 | ||||
10/09/2024 | 0.011 | 2.070 | 0 | 59.297 | ||||
09/09/2024 | 0.011 | 2.130 | 0 | 56.895 | ||||
06/09/2024 | 0 | 57.129 | ||||||
05/09/2024 | 0.016 | 2.210 | 0 | 56.910 | ||||
04/09/2024 | 0.017 | 2.220 | 0 | 56.983 | ||||
03/09/2024 | 0.019 | 2.270 | 0 | 56.148 | ||||
02/09/2024 | 0.018 | 2.220 | 0 | 57.159 | ||||
30/08/2024 | 0.020 | 2.250 | 0 | 56.624 | ||||
29/08/2024 | 0.020 | 2.240 | 0 | 56.778 | ||||
28/08/2024 | 0.020 | 2.240 | 100,000 | 56.587 | 100,000 | 0.020 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |