Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/01/2025 | 0.124 | 19,240.890 | 0 | 26.288 | ||||
08/01/2025 | 0.131 | 19,279.840 | 0 | 26.607 | ||||
07/01/2025 | 0.149 | 19,447.580 | 0 | 26.571 | ||||
06/01/2025 | 0.178 | 19,688.290 | 0 | 26.885 | ||||
03/01/2025 | 0.188 | 19,760.270 | 0 | 26.471 | ||||
02/01/2025 | 0.172 | 19,623.320 | 30,000 | 26.065 | 10,000 | 0.192 | 20,000 | 0.183 |
31/12/2024 | 0.232 | 20,059.950 | 0 | 27.075 | ||||
30/12/2024 | 0.231 | 20,041.420 | 0 | 27.053 | ||||
27/12/2024 | 0.238 | 20,090.460 | 0 | 26.528 | ||||
24/12/2024 | 0.248 | 20,098.290 | 0 | 27.353 | ||||
23/12/2024 | 0.218 | 19,883.130 | 0 | 26.558 | ||||
20/12/2024 | 0.211 | 19,720.700 | 0 | 27.711 | ||||
19/12/2024 | 0.214 | 19,752.510 | 0 | 27.415 | ||||
18/12/2024 | 0.225 | 19,864.550 | 0 | 26.969 | ||||
17/12/2024 | 0.216 | 19,700.480 | 0 | 28.150 | ||||
16/12/2024 | 0.222 | 19,795.490 | 0 | 27.253 | ||||
13/12/2024 | 0.247 | 19,971.240 | 0 | 27.290 | ||||
12/12/2024 | 0.300 | 20,397.050 | 0 | 27.040 | ||||
11/12/2024 | 0.275 | 20,155.050 | 10,000 | 27.730 | 10,000 | 0.275 | ||
10/12/2024 | 0.305 | 20,311.280 | 50,000 | 29.000 | 50,000 | 0.318 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |