26202 SG-HKEX@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26202 SG-HKEX@EC2509A (CALL)

Nominal

0.305 +0.005 (+1.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.305	301.200	0	37.222
23/12/2024	0.300	297.600	0	38.381
20/12/2024	0.305	296.000	0	39.400
19/12/2024	0.310	298.800	0	38.470
18/12/2024	0.320	300.200	0	38.695
17/12/2024	0.320	300.600	0	38.368
16/12/2024	0.310	297.600	0	38.752
13/12/2024	0.340	303.000	0	38.813
12/12/2024	0.375	310.600	40,000	38.279	10,000	0.375	30,000	0.350
11/12/2024	0.355	306.000	0	38.610
10/12/2024	0.370	308.400	80,000	38.754	50,000	0.370	30,000	0.405
09/12/2024	0.355	311.600	100,000	35.676	50,000	0.285	50,000	0.285
06/12/2024	0.280	294.600	100,000	36.441	100,000	0.275
05/12/2024	0.265	290.800	0	36.615
04/12/2024	0.275	292.400	160,000	36.807	80,000	0.270	80,000	0.270
03/12/2024	0.275	293.800	0	36.054
02/12/2024	0.275	291.800	860,000	36.889	470,000	0.275	390,000	0.285
29/11/2024	0.265	289.800	3,040,000	36.584	1,610,000	0.254	1,430,000	0.250
28/11/2024	0.255	287.600	1,750,000	36.497	850,000	0.255	900,000	0.251
27/11/2024	0.275	290.600	4,260,000	37.065	1,960,000	0.249	2,160,000	0.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.