26140 BI-SMIC@EC2609C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26140 BI-SMIC@EC2609C (CALL)

Nominal

0.038 +0.009 (+31.034%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/03/2026	0.029	50.700	4,000,000	50.072	1,350,000	0.030	2,450,000	0.031
30/03/2026	0.032	51.400	4,825,000	50.175	2,775,000	0.030	1,875,000	0.030
27/03/2026	0.038	52.500	10,900,000	50.555	6,075,000	0.039	4,125,000	0.038
26/03/2026	0.041	53.150	8,700,000	50.514	2,600,000	0.050	5,675,000	0.044
25/03/2026	0.059	56.500	7,650,000	50.945	2,900,000	0.058	4,525,000	0.059
24/03/2026	0.051	55.200	100,000	50.329
23/03/2026	0.049	54.150	5,800,000	51.479	2,425,000	0.049	2,525,000	0.046
20/03/2026	0.063	56.900	2,325,000	50.836	450,000	0.077	1,600,000	0.070
19/03/2026	0.083	59.750	3,350,000	51.432	325,000	0.084	2,775,000	0.082
18/03/2026	0.096	61.700	1,525,000	51.062	1,375,000	0.099
17/03/2026	0.095	61.850	7,500,000	50.298	5,000,000	0.104	100,000	0.095
16/03/2026	0.106	62.500	9,550,000	51.920	3,950,000	0.104
13/03/2026	0.102	62.200	2,725,000	51.030	1,200,000	0.103
12/03/2026	0.111	63.100	11,900,000	51.460	5,400,000	0.122	4,200,000	0.110
11/03/2026	0.114	63.750	76,900,000	50.719	32,100,000	0.123	39,925,000	0.121
10/03/2026	0.117	64.200	70,900,000	50.309	32,075,000	0.107	35,275,000	0.106
09/03/2026	0.095	60.850	26,350,000	51.284	13,275,000	0.093	8,675,000	0.080
06/03/2026	0.108	61.800	42,775,000	52.569	20,625,000	0.110	19,425,000	0.110
05/03/2026	0.105	61.500	30,400,000	52.241	12,400,000	0.110	15,325,000	0.109
04/03/2026	0.103	61.250	92,950,000	52.081	42,275,000	0.111	45,800,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.