26139 BICNOOC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26139 BICNOOC@EC2509A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.022	18.620	0	44.521
22/01/2025	0.023	18.740	0	44.371
21/01/2025	0.035	18.940	0	47.126
20/01/2025	0.036	19.080	20,000	46.794	10,000	0.036	10,000	0.038
17/01/2025	0.046	19.600	0	47.019
16/01/2025	0.049	19.780	0	46.919
15/01/2025	0.046	19.500	180,000	47.178	180,000	0.043
14/01/2025	0.046	19.480	0	47.099
13/01/2025	0.045	19.240	180,000	47.636			180,000	0.045
10/01/2025	0.039	18.820	0	47.441
09/01/2025	0.040	18.880	0	47.374
08/01/2025	0.047	19.020	0	48.377
07/01/2025	0.046	18.980	0	48.181
06/01/2025	0.050	19.140	0	48.365
03/01/2025	0.049	19.020	0	48.299
02/01/2025	0.048	18.880	0	48.495
31/12/2024	0.051	19.120	0	48.066
30/12/2024	0.048	18.860	0	48.278
27/12/2024	0.047	18.680	0	48.423
24/12/2024	0.047	18.600	0	48.432

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.