26139 BICNOOC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26139 BICNOOC@EC2509A (CALL)

Nominal

0.033 -0.004 (-10.811%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.037	17.020	0	48.178
12/11/2024	0.037	16.940	0	48.421
11/11/2024	0.042	17.300	0	48.278
08/11/2024	0.049	17.760	0	47.945
07/11/2024	0.052	18.040	0	47.488
06/11/2024	0.052	17.940	0	47.760
05/11/2024	0.060	18.400	10,000	47.610	10,000	0.060
04/11/2024	0.057	18.120	170,000	47.970	170,000	0.059
01/11/2024	0.064	18.380	180,000	48.069			180,000	0.064
31/10/2024	0.059	18.180	0	47.815
30/10/2024	0.065	18.020	0	49.370
29/10/2024	0.077	18.420	0	49.814
28/10/2024	0.087	18.700	0	50.212
25/10/2024	0.095	18.920	0	50.289
24/10/2024	0.102	19.060	0	50.629
23/10/2024	0.095	18.840	0	50.423
22/10/2024	0.095	18.760	0	50.622
21/10/2024	0.095	18.760	0	50.542
18/10/2024	0.105	19.020	0	50.672
17/10/2024	0.107	19.040	150,000	50.775	75,000	0.121	75,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.