26083 MS-HSI @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26083 MS-HSI @EC2607A (CALL)

Nominal

0.042 +0.006 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/03/2026	0.036	24,788.140	640,000	25.681			40,000	0.038
30/03/2026	0.036	24,750.790	12,940,000	25.750	6,470,000	0.034	6,470,000	0.033
27/03/2026	0.044	24,951.880	380,000	26.214	40,000	0.046	40,000	0.046
26/03/2026	0.041	24,856.430	640,000	25.927	320,000	0.044	320,000	0.041
25/03/2026	0.048	25,335.950	360,000	24.996	50,000	0.044	310,000	0.047
24/03/2026	0.044	25,063.710	100,000	25.385	50,000	0.038	50,000	0.038
23/03/2026	0.035	24,382.470	60,000	26.386	10,000	0.034	50,000	0.035
20/03/2026	0.046	25,277.320	60,000	24.375	30,000	0.046	30,000	0.046
19/03/2026	0.051	25,500.580	40,000	24.131	20,000	0.056	20,000	0.056
18/03/2026	0.065	26,025.420	80,000	23.835	40,000	0.060	40,000	0.060
17/03/2026	0.064	25,868.540	120,000	24.340	60,000	0.070	60,000	0.069
16/03/2026	0.063	25,834.020	20,000	24.284	10,000	0.054	10,000	0.054
13/03/2026	0.057	25,465.600	20,000	24.780	10,000	0.061	10,000	0.061
12/03/2026	0.064	25,716.760	0	24.633
11/03/2026	0.065	25,898.760	0	23.844
10/03/2026	0.067	25,959.900	20,000	23.731	10,000	0.061	10,000	0.061
09/03/2026	0.058	25,408.460	1,420,000	24.796	710,000	0.055	710,000	0.051
06/03/2026	0.064	25,757.290	20,000	23.965	10,000	0.056	10,000	0.057
05/03/2026	0.055	25,321.340	20,000	24.443	10,000	0.062	10,000	0.062
04/03/2026	0.055	25,249.480	5,180,000	24.652	2,590,000	0.049	2,590,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.