26073 DS-SMIC@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26073 DS-SMIC@EC2607B (CALL)

Nominal

0.021 +0.002 (+10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/03/2026	0.019	50.700	0	60.013
30/03/2026	0.020	51.400	100,000	59.104			100,000	0.020
27/03/2026	0.024	52.500	105,000	59.047			100,000	0.026
26/03/2026	0.029	53.150	1,587,500	60.776			1,587,500	0.030
25/03/2026	0.037	56.500	600,000	57.982	300,000	0.036	300,000	0.046
24/03/2026	0.031	55.200	25,000	57.115	25,000	0.030
23/03/2026	0.030	54.150	1,250,000	58.501	557,500	0.032	692,500	0.034
20/03/2026	0.040	56.900	38,600,000	57.495	18,312,500	0.052	20,282,500	0.051
19/03/2026	0.059	59.750	8,670,000	59.735	3,825,000	0.060	4,845,000	0.059
18/03/2026	0.068	61.700	49,177,500	58.705	25,535,000	0.073	20,925,000	0.071
17/03/2026	0.071	61.850	141,317,500	59.284	65,310,000	0.077	76,007,500	0.076
16/03/2026	0.080	62.500	115,680,000	60.920	58,270,000	0.071	57,410,000	0.071
13/03/2026	0.076	62.200	134,845,000	59.457	66,917,500	0.080	67,817,500	0.080
12/03/2026	0.084	63.100	102,715,000	60.039	51,317,500	0.095	51,332,500	0.095
11/03/2026	0.089	63.750	63,025,000	60.038	31,480,000	0.097	31,495,000	0.097
10/03/2026	0.091	64.200	121,765,000	59.367	60,835,000	0.081	60,920,000	0.081
09/03/2026	0.070	60.850	113,197,500	59.338	56,692,500	0.063	56,390,000	0.063
06/03/2026	0.080	61.800	127,270,000	60.235	63,430,000	0.080	63,810,000	0.080
05/03/2026	0.079	61.500	101,347,500	60.346	50,667,500	0.084	50,680,000	0.084
04/03/2026	0.077	61.250	0	59.975

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.