Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/07/2024 | 0.091 | 77.000 | 1,070,000 | 24.393 | 535,000 | 0.098 | 535,000 | 0.101 |
12/07/2024 | 0.095 | 77.200 | 700,000 | 24.264 | 300,000 | 0.095 | 400,000 | 0.098 |
11/07/2024 | 0.090 | 76.600 | 1,200,000 | 24.487 | 600,000 | 0.081 | 600,000 | 0.079 |
10/07/2024 | 0.073 | 75.850 | 10,000 | 23.810 | 5,000 | 0.069 | 5,000 | 0.070 |
09/07/2024 | 76.500 | 0 | ||||||
08/07/2024 | 76.900 | 0 | ||||||
05/07/2024 | 76.850 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |