Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.315 | 6.240 | 0 | 36.194 | ||||
25/09/2024 | 0.300 | 6.370 | 0 | 36.844 | ||||
24/09/2024 | 0.320 | 6.220 | 0 | 36.480 | ||||
23/09/2024 | 0.365 | 5.950 | 0 | 38.447 | ||||
20/09/2024 | 0.375 | 5.860 | 0 | 37.258 | ||||
19/09/2024 | 0.390 | 5.750 | 0 | 37.500 | ||||
17/09/2024 | 0.390 | 5.750 | 0 | 37.431 | ||||
16/09/2024 | 0.410 | 5.640 | 0 | 38.495 | ||||
13/09/2024 | 0.410 | 5.640 | 0 | 38.395 | ||||
12/09/2024 | 0.415 | 5.600 | 0 | 37.925 | ||||
11/09/2024 | 0.410 | 5.610 | 0 | |||||
10/09/2024 | 0.385 | 5.690 | 0 | 32.079 | ||||
09/09/2024 | 0.385 | 5.690 | 0 | 32.070 | ||||
06/09/2024 | 0 | 30.706 | ||||||
05/09/2024 | 0.320 | 6.080 | 0 | 30.685 | ||||
04/09/2024 | 0.290 | 6.270 | 0 | 30.053 | ||||
03/09/2024 | 0.243 | 6.690 | 300,000 | 32.383 | 150,000 | 0.241 | 150,000 | 0.236 |
02/09/2024 | 0.231 | 6.790 | 500,000 | 32.330 | 250,000 | 0.231 | 250,000 | 0.233 |
30/08/2024 | 0.223 | 6.830 | 460,000 | 31.471 | 230,000 | 0.227 | 230,000 | 0.227 |
29/08/2024 | 0.233 | 6.800 | 260,000 | 32.884 | 130,000 | 0.237 | 130,000 | 0.234 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |