Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.620 | 70.450 | 0 | |||||
27/09/2024 | 0.620 | 70.600 | 0 | |||||
26/09/2024 | 0.610 | 70.000 | 0 | |||||
25/09/2024 | 0.610 | 69.900 | 0 | 49.664 | ||||
24/09/2024 | 0.610 | 70.100 | 0 | |||||
23/09/2024 | 0.590 | 68.950 | 0 | 43.772 | ||||
20/09/2024 | 0.590 | 68.950 | 0 | 39.364 | ||||
19/09/2024 | 0.580 | 68.550 | 0 | |||||
17/09/2024 | 0.580 | 68.150 | 0 | 61.665 | ||||
16/09/2024 | 0.580 | 67.250 | 0 | 84.500 | ||||
13/09/2024 | 0.580 | 67.300 | 0 | 82.039 | ||||
12/09/2024 | 0.580 | 66.950 | 0 | 87.847 | ||||
11/09/2024 | 0.580 | 66.550 | 0 | 93.733 | ||||
10/09/2024 | 0.580 | 67.500 | 0 | 76.474 | ||||
09/09/2024 | 0.580 | 67.050 | 0 | 84.562 | ||||
06/09/2024 | 0 | 74.691 | ||||||
05/09/2024 | 0.580 | 67.500 | 0 | 74.260 | ||||
04/09/2024 | 0.580 | 67.050 | 0 | 82.253 | ||||
03/09/2024 | 0.580 | 67.950 | 0 | 61.984 | ||||
02/09/2024 | 0.580 | 68.350 | 0 | 29.180 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |