26052 MS-HKEX@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26052 MS-HKEX@EC2412A (CALL)

Nominal

0.760 +0.090 (+13.433%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.670	334.200	140,000	38.971
06/11/2024	0.520	322.000	365,000	40.714
05/11/2024	0.650	330.400	4,000,000	42.318	345,000	0.429	1,990,000	0.416
04/11/2024	0.415	314.800	9,770,000	38.005	5,265,000	0.416	4,295,000	0.418
01/11/2024	0.395	311.600	3,860,000	38.566	910,000	0.386	2,735,000	0.383
31/10/2024	0.390	310.800	1,350,000	38.580	500,000	0.421	800,000	0.414
30/10/2024	0.385	309.400	65,000	39.268	35,000	0.394	30,000	0.435
29/10/2024	0.425	313.000	0	38.897
28/10/2024	0.440	313.400	0	39.595
25/10/2024	0.435	312.800	40,000	38.679			40,000	0.456
24/10/2024	0.440	311.600	4,025,000	40.171	2,050,000	0.469	1,975,000	0.484
23/10/2024	0.485	314.800	6,640,000	40.648	3,215,000	0.496	3,420,000	0.494
22/10/2024	0.440	311.000	140,000	40.106	70,000	0.438	70,000	0.447
21/10/2024	0.465	311.800	490,000	41.322	245,000	0.475	195,000	0.469
18/10/2024	0.530	317.000	4,785,000	40.732	2,210,000	0.460	2,360,000	0.456
17/10/2024	0.320	300.000	0	37.768
16/10/2024	0.410	305.400	0	40.969
15/10/2024	0.410	305.800	0	40.240
14/10/2024	0.660	322.600	0	45.080
10/10/2024	0.860	334.200	0	48.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.