Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/07/2024 | 0.147 | 4.480 | 2,200,000 | 21.313 | 1,150,000 | 0.142 | 1,050,000 | 0.139 |
11/07/2024 | 0.119 | 4.360 | 0 | 21.816 | ||||
10/07/2024 | 0.108 | 4.320 | 500,000 | 21.714 | 500,000 | 0.117 | ||
09/07/2024 | 0.109 | 4.310 | 200,000 | 21.995 | 100,000 | 0.110 | 100,000 | 0.114 |
08/07/2024 | 0.114 | 4.330 | 0 | 29.445 | ||||
05/07/2024 | 0.137 | 4.364 | 1,210,000 | 22.936 | 550,000 | 0.156 | 660,000 | 0.167 |
04/07/2024 | 0.168 | 4.494 | 3,600,000 | 22.171 | 1,800,000 | 0.171 | 1,800,000 | 0.170 |
03/07/2024 | 0.144 | 4.394 | 2,000 | 22.686 | 1,000 | 0.143 | 1,000 | 0.146 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |