25994 UB-GWMC@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25994 UB-GWMC@EC2411A (CALL)

Nominal

0.014 -0.012 (-46.154%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/11/2024	0.026	13.780	735,000	76.780	35,000	0.015	700,000	0.028
08/11/2024	0.023	13.340	200,000	75.659	100,000	0.031	100,000	0.034
07/11/2024	0.028	13.380	0	76.443
06/11/2024	0.024	13.020	5,500,000	78.614	2,750,000	0.026	2,750,000	0.031
05/11/2024	0.040	13.360	2,027,500	80.861	1,000,000	0.039	1,027,500	0.033
04/11/2024	0.034	13.060	120,000	81.124	60,000	0.033	60,000	0.036
01/11/2024	0.027	12.600	0	79.167
31/10/2024	0.027	12.360	0	82.040
30/10/2024	0.041	12.860	707,500	80.138	707,500	0.041
29/10/2024	0.061	13.220	0	82.014
28/10/2024	0.086	13.540	0	84.847
25/10/2024	0.139	14.380	100,000	80.399	50,000	0.125	50,000	0.115
24/10/2024	0.110	13.740	0	83.569
23/10/2024	0.119	13.840	30,000	83.157	17,500	0.119	12,500	0.125
22/10/2024	0.110	13.660	1,015,000	82.496	505,000	0.110	510,000	0.120
21/10/2024	0.084	13.240	252,500	80.064	252,500	0.084
18/10/2024	0.115	13.700	0	78.413
17/10/2024	0.090	13.140	0	79.567
16/10/2024	0.145	13.860	0	82.433
15/10/2024	0.157	13.980	0	82.386

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.