Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25988 HSJIANC@EC2502A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0 | 62.283 | ||||||
| 23/12/2024 | 0 | 62.605 | ||||||
| 20/12/2024 | 0 | 61.689 | ||||||
| 19/12/2024 | 0 | 59.531 | ||||||
| 18/12/2024 | 0 | 57.836 | ||||||
| 17/12/2024 | 0 | 62.645 | ||||||
| 16/12/2024 | 0 | 60.882 | ||||||
| 13/12/2024 | 0 | 57.250 | 50,000 | 0.014 | 50,000 | 0.015 | ||
| 12/12/2024 | 0 | 57.060 | 200,000 | 0.018 | 250,000 | 0.017 | ||
| 11/12/2024 | 0 | 56.613 | 800,000 | 0.020 | 910,000 | 0.019 | ||
| 10/12/2024 | 0 | 56.747 | ||||||
| 09/12/2024 | 0 | 54.541 | 280,000 | 0.017 | 300,000 | 0.016 | ||
| 06/12/2024 | 0 | 56.679 | ||||||
| 05/12/2024 | 0 | 57.706 | ||||||
| 04/12/2024 | 0 | 56.795 | ||||||
| 03/12/2024 | 0 | 57.197 | 700,000 | 0.017 | 50,000 | 0.017 | ||
| 02/12/2024 | 0 | 57.768 | 110,000 | 0.017 | ||||
| 29/11/2024 | 0 | 56.985 | ||||||
| 28/11/2024 | 0 | 57.999 | 600,000 | 0.017 | 1,020,000 | 0.017 | ||
| 27/11/2024 | 0 | 57.657 | 200,000 | 0.018 | 200,000 | 0.017 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |