25987 HSALIBA@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25987 HSALIBA@EC2509B (CALL)

Nominal

0.242 +0.036 (+17.476%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2024	0.206	82.850	225,000	33.735	25,000	0.197
16/09/2024	0.201	82.000	0	34.308
13/09/2024	0.208	82.750	200,000	33.981
12/09/2024	0.214	83.200	300,000	34.091	280,000	0.215
11/09/2024	0.196	81.450	1,195,000	34.154	935,000	0.199	100,000	0.195
10/09/2024	0.199	81.600	7,250,000	34.253	2,690,000	0.202	3,875,000	0.203
09/09/2024	0.169	78.300	1,610,000	34.718	760,000	0.175	850,000	0.177
06/09/2024			0	35.359
05/09/2024	0.189	79.800	600,000	35.303	250,000	0.193	350,000	0.188
04/09/2024	0.192	80.100	6,430,000	35.239	3,090,000	0.188	3,290,000	0.188
03/09/2024	0.193	80.100	270,000	35.245	170,000	0.191
02/09/2024	0.188	79.500	4,540,000	35.362	1,985,000	0.191	1,745,000	0.192
30/08/2024	0.204	81.450	26,530,000	34.555	12,595,000	0.200	12,885,000	0.199
29/08/2024	0.184	79.050	1,390,000	35.223	690,000	0.171	700,000	0.172
28/08/2024	0.183	79.100	3,000,000	34.937	1,450,000	0.182	1,500,000	0.185
27/08/2024	0.191	79.950	185,000	34.647			185,000	0.188
26/08/2024	0.226	83.300	0	34.461
23/08/2024	0.222	82.650	0	34.772
22/08/2024	0.215	81.650	650,000	35.297	350,000	0.205	300,000	0.202
21/08/2024	0.195	79.950	2,370,000	34.931	1,185,000	0.192	1,185,000	0.190

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.