25979 CTSDGLD@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25979 CTSDGLD@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.010	13.220	0	100.889
13/11/2024	0.010	13.640	0	92.031
12/11/2024	0.010	13.600	0	90.695
11/11/2024	0.010	14.120	0	81.167
08/11/2024	0.018	14.560	0	81.798
07/11/2024	0.018	14.760	0	77.433
06/11/2024	0.018	15.020	0	72.415
05/11/2024	0.018	15.560	0	63.784
04/11/2024	0.018	15.400	0	64.919
01/11/2024	0.018	15.420	0	61.759
31/10/2024	0.018	15.440	0	60.622
30/10/2024	0.018	15.860	0	54.535
29/10/2024	0.019	15.900	995,000	54.175			995,000	0.022
28/10/2024	0.032	16.580	155,000	54.234			155,000	0.032
25/10/2024	0.040	16.760	0	54.541
24/10/2024	0.046	17.020	365,000	54.795	150,000	0.049	215,000	0.047
23/10/2024	0.072	17.793	150,000	53.967			150,000	0.072
22/10/2024	0.068	17.633	0	53.999
21/10/2024	0.072	17.693	1,840,000	54.225	920,000	0.080	920,000	0.084
18/10/2024	0.067	17.473	1,200,000	53.511	600,000	0.071	600,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.