25972 MBCSHCL@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25972 MBCSHCL@EC2503A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.012	11.600	0	74.868
09/01/2025	0.012	11.620	0	73.911
08/01/2025	0.012	12.200	0	66.280
07/01/2025	0.012	12.260	70,000	64.963	30,000	0.011	40,000	0.015
06/01/2025	0.017	12.680	2,095,000	65.064	2,095,000	0.016
03/01/2025	0.020	12.780	0	65.022
02/01/2025	0.019	12.540	5,000	66.393	5,000	0.019
31/12/2024	0.026	12.800	0	68.161
30/12/2024	0.026	12.960	95,000	65.677	95,000	0.026
27/12/2024	0.029	12.740	0	69.009
24/12/2024	0.030	12.700	5,000	68.671
23/12/2024	0.023	12.240	0	68.215
20/12/2024	0.023	11.940	0	70.231
19/12/2024	0.023	12.260	100,000	66.093	100,000	0.023
18/12/2024	0.029	12.540	0	66.974
17/12/2024	0.030	12.500	700,000	67.673	700,000	0.031
16/12/2024	0.027	12.480	40,000	65.326			40,000	0.025
13/12/2024	0.028	12.200	200,000	67.926	100,000	0.022	100,000	0.028
12/12/2024	0.023	11.940	200,000	66.604	100,000	0.019
11/12/2024	0.022	11.700	0	68.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.