25939 HSBAIDU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25939 HSBAIDU@EC2512A (CALL)

Nominal

0.083 +0.005 (+6.410%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.078	79.800	330,000	48.160	165,000	0.079	165,000	0.080
22/01/2025	0.078	80.150	6,620,000	47.622	6,060,000	0.079	100,000	0.079
21/01/2025	0.083	81.750	2,000,000	47.049	1,640,000	0.083	360,000	0.084
20/01/2025	0.080	80.800	980,000	47.223	715,000	0.084	265,000	0.083
17/01/2025	0.072	78.650	0	47.052
16/01/2025	0.073	79.100	2,150,000	46.743	1,550,000	0.073	600,000	0.078
15/01/2025	0.071	78.500	530,000	46.743	250,000	0.069	280,000	0.067
14/01/2025	0.069	77.550	1,205,000	47.087	600,000	0.064	605,000	0.064
13/01/2025	0.063	75.900	2,520,000	46.939			2,520,000	0.060
10/01/2025	0.072	77.700	1,570,000	47.646	150,000	0.075	1,420,000	0.072
09/01/2025	0.076	78.850	695,000	47.468	440,000	0.078	255,000	0.078
08/01/2025	0.080	79.850	1,230,000	47.444	500,000	0.080	730,000	0.079
07/01/2025	0.082	80.450	60,000	47.205	30,000	0.084	30,000	0.084
06/01/2025	0.084	80.750	15,000	47.394			15,000	0.084
03/01/2025	0.084	81.050	1,060,000	46.778	200,000	0.084	860,000	0.085
02/01/2025	0.085	80.800	445,000	47.353			445,000	0.088
31/12/2024	0.094	82.700	0	47.560
30/12/2024	0.100	83.800	0	47.875
27/12/2024	0.104	85.000	25,000	47.248			25,000	0.100
24/12/2024	0.106	85.650	0	46.753

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.