25930 JPALIBA@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25930 JPALIBA@EC2512A (CALL)

Nominal

0.180 +0.021 (+13.208%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.180	83.150	65,000	42.715
23/12/2024	0.159	81.000	0	42.210
20/12/2024	0.152	80.100	0	42.058
19/12/2024	0.168	82.950	30,000	40.785	15,000	0.163	15,000	0.163
18/12/2024	0.178	84.050	0	40.792
17/12/2024	0.177	83.400	80,000	41.395	50,000	0.165	30,000	0.174
16/12/2024	0.176	84.350	40,000	39.908	25,000	0.182	15,000	0.176
13/12/2024	0.193	85.750	0	40.373
12/12/2024	0.210	88.000	10,000	39.698			10,000	0.214
11/12/2024	0.198	86.200	0	40.367
10/12/2024	0.204	86.600	35,000	40.630	20,000	0.206	15,000	0.206
09/12/2024	0.203	86.900	10,000	40.012			10,000	0.202
06/12/2024	0.175	83.950	30,000	39.660			30,000	0.173
05/12/2024	0.160	81.950	25,000	39.917	25,000	0.160
04/12/2024	0.175	84.000	70,000	39.472	35,000	0.171	35,000	0.169
03/12/2024	0.179	84.450	0	39.371
02/12/2024	0.178	84.000	290,000	39.754	145,000	0.186	145,000	0.190
29/11/2024	0.176	83.650	200,000	39.732	100,000	0.180	100,000	0.182
28/11/2024	0.175	83.400	0	39.848
27/11/2024	0.189	85.000	15,000	39.750			15,000	0.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.