25915 MSBAIDU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25915 MSBAIDU@EC2512A (CALL)

Nominal

0.228 +0.041 (+21.925%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/09/2024	0.228	105.600	3,765,000	44.740
27/09/2024	0.187	100.600	3,045,000	42.224	1,270,000	0.186	1,670,000	0.186
26/09/2024	0.154	95.750	210,000	40.931	80,000	0.140	130,000	0.145
25/09/2024	0.119	88.700	90,000	41.206	65,000	0.130	25,000	0.128
24/09/2024	0.118	88.900	25,000	40.775	25,000	0.115
23/09/2024	0.100	84.650	0	41.142
20/09/2024	0.102	85.450	0	40.575
19/09/2024	0.102	85.300	0	40.422
17/09/2024	0.094	83.050	0	40.819
16/09/2024	0.093	82.600	0	41.019
13/09/2024	0.092	82.050	200,000	41.231	200,000	0.093
12/09/2024	0.090	81.600	0	41.150
11/09/2024	0.088	80.450	10,000	41.870	5,000	0.088	5,000	0.085
10/09/2024	0.085	80.100	0	41.322
09/09/2024	0.083	79.050	100,000	41.904	50,000	0.082	50,000	0.083
06/09/2024			0	42.088
05/09/2024	0.087	79.750	15,000	42.037			15,000	0.089
04/09/2024	0.090	80.650	50,000	41.789	25,000	0.090	25,000	0.089
03/09/2024	0.094	81.250	0	42.067
02/09/2024	0.098	81.950	0	42.288

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.