25909 MS-AIA @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25909 MS-AIA @EC2502A (CALL)

Nominal

0.023 +0.006 (+35.294%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.023	56.700	200,000	44.581	200,000	0.022
23/12/2024	0.017	55.450	800,000	44.275	800,000	0.017
20/12/2024	0.015	54.800	210,000	43.562	210,000	0.015
19/12/2024	0.017	54.600	600,000	44.592	328,000	0.015	152,000	0.016
18/12/2024	0.020	55.150	502,000	44.478	2,000	0.019	350,000	0.020
17/12/2024	0.019	54.700	0	44.612
16/12/2024	0.019	55.100	9,864,000	43.497	3,120,000	0.019	6,558,000	0.021
13/12/2024	0.025	56.500	24,968,000	42.078	11,020,000	0.026	13,704,000	0.024
12/12/2024	0.033	57.800	20,322,000	41.628	11,250,000	0.029	9,032,000	0.026
11/12/2024	0.030	58.150	19,082,000	39.815	7,272,000	0.033	11,760,000	0.036
10/12/2024	0.048	59.300	5,350,000	41.609	2,954,000	0.057	2,296,000	0.057
09/12/2024	0.037	58.200	39,596,000	41.032	17,898,000	0.026	21,698,000	0.024
06/12/2024	0.030	57.550	650,000	39.653	350,000	0.027	300,000	0.027
05/12/2024	0.025	56.600	33,034,000	39.701	16,442,000	0.024	16,592,000	0.023
04/12/2024	0.030	57.500	9,000,000	39.244	4,700,000	0.030	4,300,000	0.027
03/12/2024	0.030	58.150	10,286,000	37.772	5,286,000	0.028	5,000,000	0.027
02/12/2024	0.028	57.900	25,472,000	37.451	12,600,000	0.028	12,872,000	0.027
29/11/2024	0.030	58.150	34,800,000	36.860	17,150,000	0.029	17,650,000	0.027
28/11/2024	0.031	57.950	18,156,000	37.266	9,118,000	0.027	9,038,000	0.024
27/11/2024	0.031	58.100	1,540,000	36.775	1,040,000	0.028	500,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.