25900 HUKUASO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25900 HUKUASO@EC2509A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.042	43.050	0	55.218
23/12/2024	0.042	42.450	465,000	56.309
20/12/2024	0.046	42.750	670,000	57.169			670,000	0.049
19/12/2024	0.056	45.200	0	56.209
18/12/2024	0.056	45.600	0	55.294
17/12/2024	0.056	45.200	0	55.962
16/12/2024	0.056	45.000	0	56.260
13/12/2024	0.061	46.500	0	54.799
12/12/2024	0.066	47.750	0	53.965
11/12/2024	0.066	46.600	0	56.182
10/12/2024	0.068	47.150	250,000	55.659	250,000	0.069
09/12/2024	0.064	48.450	300,000	51.599	300,000	0.061
06/12/2024	0.066	47.600	0	53.659
05/12/2024	0.066	46.750	0	55.257
04/12/2024	0.068	47.300	0	54.742
03/12/2024	0.068	48.650	0	51.942
02/12/2024	0.068	48.600	50,000	51.944
29/11/2024	0.070	48.200	100,000	53.101	50,000	0.063
28/11/2024	0.060	47.400	50,000	51.181
27/11/2024	0.062	47.750	100,000	51.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.