25896 HS-CGNP@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25896 HS-CGNP@EC2412A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.015	2.710	0	101.750
12/11/2024	0.015	2.670	0	102.453
11/11/2024	0.015	2.740	0	95.246
08/11/2024	0.015	2.800	0	85.755
07/11/2024	0.015	2.840	0	81.624
06/11/2024	0.015	2.820	0	81.449
05/11/2024	0.015	2.820	0	80.072
04/11/2024	0.015	2.760	0	82.445
01/11/2024	0.015	2.770	0	78.094
31/10/2024	0.015	2.800	0	75.209
30/10/2024	0.015	2.780	0	75.297
29/10/2024	0.015	2.830	158,000	71.444	79,000	0.015
28/10/2024	0.018	2.880	0	70.331
25/10/2024	0.018	2.810	200,000	71.459
24/10/2024	0.022	2.830	160,000	72.543			160,000	0.022
23/10/2024	0.028	2.920	10,000	70.610	10,000	0.032
22/10/2024	0.036	3.020	0	68.530
21/10/2024	0.036	2.980	0	69.980
18/10/2024	0.038	3.000	0	67.578
17/10/2024	0.038	2.950	0	69.599

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.