Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/12/2024 | 0.355 | 5.880 | 0 | 34.906 | ||||
20/12/2024 | 0.365 | 5.780 | 0 | 30.212 | ||||
19/12/2024 | 0.360 | 5.800 | 0 | 29.173 | ||||
18/12/2024 | 0.360 | 5.830 | 0 | 32.744 | ||||
17/12/2024 | 0.370 | 5.770 | 0 | 32.682 | ||||
16/12/2024 | 0.375 | 5.760 | 0 | 34.664 | ||||
13/12/2024 | 0.385 | 5.650 | 0 | 27.562 | ||||
12/12/2024 | 0.365 | 5.770 | 0 | 29.301 | ||||
11/12/2024 | 0.365 | 5.780 | 0 | 30.565 | ||||
10/12/2024 | 0.365 | 5.770 | 0 | 29.343 | ||||
09/12/2024 | 0.355 | 5.880 | 0 | 34.611 | ||||
06/12/2024 | 0.365 | 5.790 | 0 | 31.678 | ||||
05/12/2024 | 0.365 | 5.770 | 0 | 29.438 | ||||
04/12/2024 | 0.360 | 5.810 | 330,000 | 30.763 | ||||
03/12/2024 | 0.400 | 5.630 | 0 | 36.149 | ||||
02/12/2024 | 0.420 | 5.470 | 0 | 30.159 | ||||
29/11/2024 | 0.410 | 5.510 | 0 | 27.847 | ||||
28/11/2024 | 0.405 | 5.540 | 0 | 28.506 | ||||
27/11/2024 | 0.405 | 5.580 | 0 | 33.917 | ||||
26/11/2024 | 0.405 | 5.550 | 0 | 30.027 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 11:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |