Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.084 | 70.450 | 0 | 17.269 | ||||
27/09/2024 | 0.083 | 70.600 | 0 | 17.022 | ||||
26/09/2024 | 0.080 | 70.000 | 0 | 17.134 | ||||
25/09/2024 | 0.080 | 69.900 | 0 | 17.198 | ||||
24/09/2024 | 0.080 | 70.100 | 0 | 17.230 | ||||
23/09/2024 | 0.074 | 68.950 | 0 | 17.396 | ||||
20/09/2024 | 0.074 | 68.950 | 0 | 17.368 | ||||
19/09/2024 | 0.070 | 68.550 | 100,000 | 16.736 | 50,000 | 0.070 | 50,000 | 0.068 |
17/09/2024 | 0.068 | 68.150 | 0 | 16.775 | ||||
16/09/2024 | 0.064 | 67.250 | 0 | 16.941 | ||||
13/09/2024 | 0.065 | 67.300 | 0 | 16.996 | ||||
12/09/2024 | 0.062 | 66.950 | 0 | 16.877 | ||||
11/09/2024 | 0.061 | 66.550 | 0 | 17.029 | ||||
10/09/2024 | 0.067 | 67.500 | 0 | 16.969 | ||||
09/09/2024 | 0.065 | 67.050 | 0 | 17.047 | ||||
06/09/2024 | 0 | 17.626 | ||||||
05/09/2024 | 0.073 | 67.500 | 0 | 17.616 | ||||
04/09/2024 | 0.072 | 67.050 | 0 | 17.822 | ||||
03/09/2024 | 0.078 | 67.950 | 300,000 | 17.689 | 150,000 | 0.081 | 150,000 | 0.080 |
02/09/2024 | 0.082 | 68.350 | 0 | 17.822 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |